Look for:

THE NAVIGATOR COMPANY SA


ISIN:
PTPTI0AM0006
WKN:
-

2024/05/03 16:35:15
Price
4.196 EUR
Difference -0.33% (-0.01)

General attributes

ISINPTPTI0AM0006
SymbolNVG
ExchangeEuronext Lisbon
CurrencyEUR
SectorIndustry
Security typeStock
Market cap (m)2,994 EUR
BenchmarkPORTUGAL PSI

Market data

Bid (Bid size)4.194 EUR (2,430)
Ask (Ask size)4.198 EUR (2,728)
Open4.21 EUR
High4.214 EUR
Low4.184 EUR
Close (prev. day)4.21 EUR
VWAP4.197025 EUR
Volume (pcs)168,583
Trading volume707,547.00
Number of trades300
Last size937

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/03 16:35:15
Price
4.196 EUR
Difference -0.33% (-0.01)

General attributes

ISINPTPTI0AM0006
SymbolNVG
ExchangeEuronext Lisbon
CurrencyEUR
SectorIndustry
Security typeStock
Market cap (m)2,994 EUR
BenchmarkPORTUGAL PSI

Market data

Bid (Bid size)4.194 EUR (2,430)
Ask (Ask size)4.198 EUR (2,728)
Open4.21 EUR
High4.214 EUR
Low4.184 EUR
Close (prev. day)4.21 EUR
VWAP4.197025 EUR
Volume (pcs)168,583
Trading volume707,547.00
Number of trades300
Last size937

Performance and Risk

6m1y3y
Perf (%)+11.43%+26.27%+50.04%
Perf (abs.)+0.43+0.88+1.40
Beta0.460.610.81
Volatility17.3319.2922.73
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4.182 EUR (435,745)
Ø price 30 days | Ø volume 30 days (pcs.)4.021 EUR (501,701)
Ø price 100 days | Ø volume 100 days (pcs.)3.800 EUR (515,938)
Ø price 250 days | Ø volume 250 days (pcs.)3.555 EUR (702,551)
YTD High | date4.246 EUR (2024/04/30)
YTD Low | date3.510 EUR (2024/01/17)
52 Weeks High | date4.246 EUR (2024/04/30)
52 Weeks Low | date3.012 EUR (2023/06/01)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/05/0309:014.218 EUR0.002
Stuttgart2024/05/0316:264.176 EUR0.009
London Stock Exchange European Trade Reporting2024/05/0309:594.20 EUR0.001
Hanover2024/05/0308:004.196 EUR0.001
Frankfurt2024/05/0308:064.188 EUR0.001
FINRA other OTC Issues2024/04/2417:344.42 USD0.011
Euronext Lisbon2024/05/0316:354.196 EUR0.71300
Berlin2024/05/0308:044.188 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=31948&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE NAVIGATOR CO. SA
- -
Avenida Fontes Pereira de Melo, 27 - 1050-117 Lissabon
Telefon: +351-219-017-300
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

António José Pereira RedondoChairman of Managing Board
Antonio Quirino SoaresMember of Executive Committee
Dorival Martins de AlmeidaMember of Executive Committee
Joao Paulo Cabete Goncalves LéMember of Executive Committee
José Fernando Morais Carreira de AraújoMember of Executive Committee
Nuno Miguel Moreira de Araujo SantosMember of Executive Committee

Board of directors

Ricardo Miguel dos Santos Pacheco PiresChairman of Supervisory Board
Vítor Paulo Paranhos PereiraMember of Supervisory Board
Ana Teresa Cunha de Pinho Tavares LehmannMember of Supervisory Board
Hugo Alexandre Lopes PintoMember of Supervisory Board
Joao Paulo Cabete Gonçalves LéMember of Supervisory Board
José Fernando Morais Carreira de AraújoMember of Supervisory Board
João Paulo Araújo OliveiraMember of Supervisory Board
Maria Isabel da Silva MarquesMember of Supervisory Board
Maria Teresa Aliu PresasMember of Supervisory Board
Mariana Rita A. M. dos Santos B. da CostaMember of Supervisory Board
Martins Dorival de AlmeidaMember of Supervisory Board
Nuno Miguel Moreira de Araújo dos SantosMember of Supervisory Board
Sandra Maria Soares SantosMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.